PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $23 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 416 Value ($000) $18 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 37 Value ($000) $2 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 190 Value ($000) $8 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 11 Value ($000) $0 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 444 Value ($000) $21 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 427 Value ($000) $18 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 413 Value ($000) $17 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 345 Value ($000) $15 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 314 Value ($000) $13 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 299 Value ($000) $14 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 25 Value ($000) $1 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 25 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q1 2019
Shares 292 Value ($000) $15 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 288 Value ($000) $13 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 205 Value ($000) $9 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 205 Value ($000) $9 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 197 Value ($000) $8 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 208 Value ($000) $9 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 211 Value ($000) $10 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 236 Value ($000) $11 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 236 Value ($000) $10 Avg Close $31.47 Range $30.31 - $32.91