PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,700 Value ($000) $206 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 3,700 Value ($000) $209 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 3,700 Value ($000) $200 Avg Close $40.56 Range $38.13 - $42.87
Q4 2017
Shares 8,111 Value ($000) $370 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 12,456 Value ($000) $568 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 15,656 Value ($000) $715 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 16,256 Value ($000) $722 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 16,786 Value ($000) $727 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 16,786 Value ($000) $715 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 16,786 Value ($000) $741 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 17,336 Value ($000) $685 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 17,486 Value ($000) $636 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 19,024 Value ($000) $703 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 20,849 Value ($000) $691 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 32,954 Value ($000) $1,222 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 36,604 Value ($000) $1,385 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 40,854 Value ($000) $1,312 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 41,804 Value ($000) $1,449 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 47,504 Value ($000) $1,536 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 71,204 Value ($000) $2,150 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 77,489 Value ($000) $2,188 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 95,792 Value ($000) $2,930 Avg Close $19.65 Range $18.57 - $20.78