PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,278 Value ($000) $4 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 78,278 Value ($000) $3 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 78,278 Value ($000) $3 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 78,278 Value ($000) $3 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 78,278 Value ($000) $4 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 78,278 Value ($000) $4 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 18,855 Value ($000) $1 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 78,278 Value ($000) $3 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 78,278 Value ($000) $3 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 25,658 Value ($000) $1 Avg Close $40.46 Range $36.30 - $44.33
Q1 2023
Shares 3,407 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 3,407 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 3,407 Value ($000) $153 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 3,896 Value ($000) $219 Avg Close $44.36 Range $40.69 - $47.62
Q4 2019
Shares 3,503 Value ($000) $191 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 44,333 Value ($000) $2,515 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 54,189 Value ($000) $2,921 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 2,146 Value ($000) $100 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 2,618 Value ($000) $119 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 2,146 Value ($000) $100 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 700 Value ($000) $30 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 700 Value ($000) $28 Avg Close $30.23 Range $28.71 - $33.59
Q3 2015
Shares 6,649 Value ($000) $246 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 7,574 Value ($000) $251 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 7,574 Value ($000) $281 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 8,156 Value ($000) $317 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 8,156 Value ($000) $262 Avg Close $21.94 Range $20.74 - $22.94
Q1 2014
Shares 28,142 Value ($000) $910 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 28,142 Value ($000) $846 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 53,454 Value ($000) $1,509 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 53,454 Value ($000) $1,636 Avg Close $19.65 Range $18.57 - $20.78