PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,300 Value ($000) $260 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 5,081 Value ($000) $221 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 8,312 Value ($000) $402 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 10,079 Value ($000) $556 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 11,479 Value ($000) $607 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 11,927 Value ($000) $560 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,827 Value ($000) $467 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 2,354,353 Value ($000) $100,696 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 3,451,095 Value ($000) $147,603 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 3,710,898 Value ($000) $131,737 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 3,271,273 Value ($000) $136,772 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 2,510,608 Value ($000) $120,358 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 1,665,808 Value ($000) $92,935 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 1,316,524 Value ($000) $74,213 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 13,445 Value ($000) $728 Avg Close $40.56 Range $38.13 - $42.87