PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,576 Value ($000) $3,435 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 69,379 Value ($000) $3,053 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 61,622 Value ($000) $2,504 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 79,481 Value ($000) $3,545 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 75,389 Value ($000) $3,288 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 85,751 Value ($000) $4,114 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 75,108 Value ($000) $3,239 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 76,634 Value ($000) $3,204 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 80,788 Value ($000) $3,511 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 81,531 Value ($000) $3,281 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 81,593 Value ($000) $3,835 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 85,260 Value ($000) $4,159 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 61,597 Value ($000) $3,009 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 62,119 Value ($000) $2,709 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 58,661 Value ($000) $2,823 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 55,318 Value ($000) $3,061 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 57,819 Value ($000) $3,067 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 6,076 Value ($000) $285 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 8,142 Value ($000) $373 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 12,335 Value ($000) $585 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 11,431 Value ($000) $490 Avg Close $32.87 Range $28.55 - $36.25
Q2 2020
Shares 20,201 Value ($000) $845 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 18,755 Value ($000) $898 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 18,956 Value ($000) $1,059 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 18,395 Value ($000) $1,035 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 18,027 Value ($000) $976 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 18,430 Value ($000) $956 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 21,182 Value ($000) $969 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 21,304 Value ($000) $969 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 16,686 Value ($000) $715 Avg Close $30.55 Range $29.07 - $32.40
Q1 2016
Shares 6,072 Value ($000) $240 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 10,692 Value ($000) $387 Avg Close $25.38 Range $24.05 - $26.88