PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,508 Value ($000) $4,124 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 98,506 Value ($000) $4,393 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 90,417 Value ($000) $3,944 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 87,012 Value ($000) $4,168 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 82,728 Value ($000) $3,577 Avg Close $39.76 Range $36.98 - $41.95

Q1 2024

Shares 79,212 Value ($000) $3,327 Avg Close $37.58 Range $35.68 - $40.81

Q4 2023

Shares 70,073 Value ($000) $3,037 Avg Close $37.45 Range $34.27 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,508	$4,124	$40.51	$38.29 - $43.57
Q1 2025	98,506	$4,393	$40.94	$38.19 - $43.78
Q4 2024	90,417	$3,944	$43.90	$41.06 - $47.00
Q3 2024	87,012	$4,168	$43.70	$39.40 - $46.14
Q2 2024	82,728	$3,577	$39.76	$36.98 - $41.95
Q1 2024	79,212	$3,327	$37.58	$35.68 - $40.81
Q4 2023	70,073	$3,037	$37.45	$34.27 - $40.95