PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,500 Value ($000) $314 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 4,900 Value ($000) $270 Avg Close $44.36 Range $40.69 - $47.62

Q4 2021

Shares 4,900 Value ($000) $259 Avg Close $41.75 Range $39.27 - $44.77

Q3 2020

Shares 11,200 Value ($000) $398 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 11,200 Value ($000) $468 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 5,900 Value ($000) $283 Avg Close $43.84 Range $29.57 - $49.31

Q4 2019

Shares 9,600 Value ($000) $536 Avg Close $43.41 Range $42.11 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,500	$314	$42.31	$38.25 - $48.45
Q1 2022	4,900	$270	$44.36	$40.69 - $47.62
Q4 2021	4,900	$259	$41.75	$39.27 - $44.77
Q3 2020	11,200	$398	$31.87	$25.46 - $36.50
Q2 2020	11,200	$468	$36.17	$31.19 - $42.17
Q1 2020	5,900	$283	$43.84	$29.57 - $49.31
Q4 2019	9,600	$536	$43.41	$42.11 - $44.97