PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,782 Value ($000) $9 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 354,386 Value ($000) $16 Avg Close $41.05 Range $38.82 - $43.61
Q3 2024
Shares 108,092 Value ($000) $5 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 80,365 Value ($000) $3 Avg Close $39.76 Range $36.98 - $41.95
Q4 2023
Shares 12,505 Value ($000) $1 Avg Close $37.45 Range $34.27 - $40.95
Q1 2023
Shares 115,848 Value ($000) $6 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 66,976 Value ($000) $3 Avg Close $40.14 Range $35.99 - $43.93
Q1 2022
Shares 26,253 Value ($000) $1,447 Avg Close $44.36 Range $40.69 - $47.62
Q3 2021
Shares 33,380 Value ($000) $1,568 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 41,547 Value ($000) $1,914 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 68,186 Value ($000) $3,236 Avg Close $35.57 Range $33.23 - $39.59
Q3 2020
Shares 68,630 Value ($000) $2,436 Avg Close $31.87 Range $25.46 - $36.50