PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,799 Value ($000) $854 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 12,327 Value ($000) $542 Avg Close $41.05 Range $38.82 - $43.61
Q3 2022
Shares 8,762 Value ($000) $381 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 8,663 Value ($000) $419 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 6,430 Value ($000) $355 Avg Close $44.36 Range $40.69 - $47.62
Q3 2021
Shares 12,796 Value ($000) $601 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 12,796 Value ($000) $590 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 12,796 Value ($000) $607 Avg Close $35.57 Range $33.23 - $39.59