PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,041 Value ($000) $242 Avg Close $46.76 Range $42.11 - $50.58
Q3 2023
Shares 640 Value ($000) $0 Avg Close $40.46 Range $36.30 - $44.33
Q3 2022
Shares 626 Value ($000) $27 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 2,367 Value ($000) $130 Avg Close $44.36 Range $40.69 - $47.62
Q1 2021
Shares 812 Value ($000) $38 Avg Close $35.57 Range $33.23 - $39.59
Q3 2020
Shares 2,141 Value ($000) $76 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 2,223 Value ($000) $92 Avg Close $36.17 Range $31.19 - $42.17
Q4 2019
Shares 6,866 Value ($000) $383 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 3,046 Value ($000) $171 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 781 Value ($000) $42 Avg Close $40.56 Range $38.13 - $42.87
Q4 2018
Shares 5,413 Value ($000) $248 Avg Close $35.36 Range $33.15 - $38.02
Q2 2018
Shares 335 Value ($000) $14 Avg Close $30.55 Range $29.07 - $32.40
Q3 2017
Shares 61 Value ($000) $2 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 815 Value ($000) $37 Avg Close $33.20 Range $31.70 - $34.59
Q4 2016
Shares 876 Value ($000) $37 Avg Close $29.95 Range $28.57 - $31.44
Q2 2016
Shares 195 Value ($000) $8 Avg Close $28.54 Range $26.40 - $31.07
Q4 2015
Shares 701 Value ($000) $25 Avg Close $25.38 Range $24.05 - $26.88
Q1 2015
Shares 777 Value ($000) $28 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 670 Value ($000) $25 Avg Close $24.12 Range $21.36 - $27.05