PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,600 Value ($000) $551 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 13,600 Value ($000) $620 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 13,600 Value ($000) $621 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 13,600 Value ($000) $621 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 13,600 Value ($000) $604 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 13,600 Value ($000) $589 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 13,600 Value ($000) $579 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 13,600 Value ($000) $600 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 13,600 Value ($000) $537 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 13,600 Value ($000) $495 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 13,600 Value ($000) $503 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 13,600 Value ($000) $451 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 13,600 Value ($000) $504 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 6,850 Value ($000) $259 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 6,850 Value ($000) $220 Avg Close $21.94 Range $20.74 - $22.94