PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,278 Value ($000) $852 Avg Close $43.41 Range $42.11 - $44.97

Q3 2019

Shares 15,844 Value ($000) $893 Avg Close $42.95 Range $41.16 - $45.05

Q2 2019

Shares 26,934 Value ($000) $1,459 Avg Close $40.56 Range $38.13 - $42.87

Q1 2019

Shares 14,595 Value ($000) $757 Avg Close $37.12 Range $33.48 - $40.27

Q4 2018

Shares 13,018 Value ($000) $597 Avg Close $35.36 Range $33.15 - $38.02

Q3 2013

Shares 82,678 Value ($000) $2,334 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 126,576 Value ($000) $3,872 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,278	$852	$43.41	$42.11 - $44.97
Q3 2019	15,844	$893	$42.95	$41.16 - $45.05
Q2 2019	26,934	$1,459	$40.56	$38.13 - $42.87
Q1 2019	14,595	$757	$37.12	$33.48 - $40.27
Q4 2018	13,018	$597	$35.36	$33.15 - $38.02
Q3 2013	82,678	$2,334	$19.05	$17.57 - $21.19
Q2 2013	126,576	$3,872	$19.65	$18.57 - $20.78