PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,481 Value ($000) $1,991 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 48,923 Value ($000) $2,153 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 63,111 Value ($000) $2,564 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 27,033 Value ($000) $1,206 Avg Close $40.94 Range $38.19 - $43.78
Q3 2024
Shares 11,157 Value ($000) $534 Avg Close $43.70 Range $39.40 - $46.14
Q1 2024
Shares 48,925 Value ($000) $2,055 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 49,197 Value ($000) $2,132 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 60,311 Value ($000) $2,441 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 56,956 Value ($000) $2,667 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 55,035 Value ($000) $2,691 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 22,094 Value ($000) $1,083 Avg Close $40.14 Range $35.99 - $43.93
Q2 2022
Shares 3,616 Value ($000) $174 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 18,314 Value ($000) $1,010 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 16,644 Value ($000) $880 Avg Close $41.75 Range $39.27 - $44.77
Q2 2021
Shares 25,836 Value ($000) $1,190 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 14,612 Value ($000) $693 Avg Close $35.57 Range $33.23 - $39.59
Q2 2020
Shares 5,479 Value ($000) $229 Avg Close $36.17 Range $31.19 - $42.17
Q4 2019
Shares 374 Value ($000) $20 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 12,982 Value ($000) $731 Avg Close $42.95 Range $41.16 - $45.05
Q4 2018
Shares 1,384 Value ($000) $63 Avg Close $35.36 Range $33.15 - $38.02
Q2 2018
Shares 43,132 Value ($000) $1,844 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 26,810 Value ($000) $1,086 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 30,523 Value ($000) $1,391 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 14,210 Value ($000) $648 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 15,099 Value ($000) $689 Avg Close $33.20 Range $31.70 - $34.59
Q4 2016
Shares 3,049 Value ($000) $132 Avg Close $29.95 Range $28.57 - $31.44
Q2 2016
Shares 1,226 Value ($000) $54 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 13,434 Value ($000) $530 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 25,396 Value ($000) $923 Avg Close $25.38 Range $24.05 - $26.88
Q4 2014
Shares 11,107 Value ($000) $420 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 7,065 Value ($000) $226 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 3,765 Value ($000) $130 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 9,278 Value ($000) $300 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 9,600 Value ($000) $289 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 1,600 Value ($000) $45 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 5,860 Value ($000) $179 Avg Close $19.65 Range $18.57 - $20.78