PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65,199 Value ($000) $3,132 Avg Close $43.84 Range $29.57 - $49.31

Q4 2019

Shares 65,199 Value ($000) $3,637 Avg Close $43.41 Range $42.11 - $44.97

Q3 2019

Shares 65,199 Value ($000) $3,675 Avg Close $42.95 Range $41.16 - $45.05

Q2 2019

Shares 65,199 Value ($000) $3,531 Avg Close $40.56 Range $38.13 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65,199	$3,132	$43.84	$29.57 - $49.31
Q4 2019	65,199	$3,637	$43.41	$42.11 - $44.97
Q3 2019	65,199	$3,675	$42.95	$41.16 - $45.05
Q2 2019	65,199	$3,531	$40.56	$38.13 - $42.87