PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,363 Value ($000) $353 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 8,079 Value ($000) $355 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 16,940 Value ($000) $688 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 3,795 Value ($000) $169 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 11,951 Value ($000) $521 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 4,193 Value ($000) $201 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 18,285 Value ($000) $791 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 4,847 Value ($000) $204 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 13,760 Value ($000) $596 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 5,342 Value ($000) $216 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 21,175 Value ($000) $992 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 3,943 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 5,148 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 10,941 Value ($000) $476 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 19,639 Value ($000) $949 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 12,292 Value ($000) $678 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 1,471 Value ($000) $78 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 7,628 Value ($000) $358 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 3,230 Value ($000) $148 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 8,687 Value ($000) $412 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 4,025 Value ($000) $172 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 28,196 Value ($000) $1,001 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 12,329 Value ($000) $515 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 439 Value ($000) $21 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 2,076 Value ($000) $116 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 1,973 Value ($000) $111 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 511 Value ($000) $28 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 1,351 Value ($000) $70 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 115 Value ($000) $5 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 832 Value ($000) $38 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 14 Value ($000) $1 Avg Close $30.55 Range $29.07 - $32.40
Q4 2017
Shares 161 Value ($000) $7 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 10,049 Value ($000) $459 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 1 Value ($000) $0 Avg Close $33.20 Range $31.70 - $34.59
Q4 2016
Shares 2,470 Value ($000) $107 Avg Close $29.95 Range $28.57 - $31.44
Q2 2016
Shares 813 Value ($000) $36 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 894 Value ($000) $35 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 300 Value ($000) $11 Avg Close $25.38 Range $24.05 - $26.88
Q2 2015
Shares 3,400 Value ($000) $113 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 6,485 Value ($000) $240 Avg Close $25.32 Range $23.30 - $27.54
Q3 2014
Shares 178 Value ($000) $6 Avg Close $21.94 Range $20.74 - $22.94
Q1 2014
Shares 1,789 Value ($000) $58 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 604 Value ($000) $18 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 4,619 Value ($000) $130 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 97 Value ($000) $3 Avg Close $19.65 Range $18.57 - $20.78