PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,698 Value ($000) $5,696 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 155,247 Value ($000) $6,831 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 306,833 Value ($000) $12,467 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 28,364 Value ($000) $1,265 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 41,039 Value ($000) $1,790 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 80,331 Value ($000) $3,848 Avg Close $43.70 Range $39.40 - $46.14
Q1 2024
Shares 102,993 Value ($000) $4,326 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 25,808 Value ($000) $1,119 Avg Close $37.45 Range $34.27 - $40.95