PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,447 Value ($000) $0 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 5,172 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 9,799 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 10,451 Value ($000) $454 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 8,341 Value ($000) $403 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 14,919 Value ($000) $823 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 14,183 Value ($000) $751 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 13,892 Value ($000) $653 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 17,469 Value ($000) $805 Avg Close $40.35 Range $38.04 - $42.36
Q1 2020
Shares 11,297 Value ($000) $542 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 12,377 Value ($000) $691 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 10,319 Value ($000) $582 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 1,058 Value ($000) $57 Avg Close $40.56 Range $38.13 - $42.87