PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 275 Value ($000) $12 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 275 Value ($000) $12 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 275 Value ($000) $12 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 275 Value ($000) $11 Avg Close $26.58 Range $24.46 - $28.07
Q3 2015
Shares 38 Value ($000) $1 Avg Close $24.05 Range $22.57 - $25.92
Q1 2015
Shares 165 Value ($000) $6 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 165 Value ($000) $6 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 73 Value ($000) $2 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 73 Value ($000) $3 Avg Close $21.61 Range $20.96 - $22.91