PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,321 Value ($000) $2,655 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 39,175 Value ($000) $1,724 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 34,225 Value ($000) $1,391 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 31,092 Value ($000) $1,387 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 26,631 Value ($000) $1,162 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 25,426 Value ($000) $1,218 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 24,129 Value ($000) $1,043 Avg Close $39.76 Range $36.98 - $41.95

Q1 2024

Shares 14,134 Value ($000) $594 Avg Close $37.58 Range $35.68 - $40.81

Q4 2023

Shares 8,203 Value ($000) $356 Avg Close $37.45 Range $34.27 - $40.95

Q3 2023

Shares 6,328 Value ($000) $256 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 8,618 Value ($000) $404 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 7,644 Value ($000) $374 Avg Close $41.78 Range $39.39 - $43.82

Q1 2018

Shares 5,195 Value ($000) $210 Avg Close $30.23 Range $28.71 - $33.59

Q2 2017

Shares 1,036 Value ($000) $47 Avg Close $33.20 Range $31.70 - $34.59

Q1 2017

Shares 1,095 Value ($000) $49 Avg Close $31.47 Range $30.31 - $32.91

Q4 2016

Shares 1,549 Value ($000) $67 Avg Close $29.95 Range $28.57 - $31.44

Q3 2016

Shares 1,654 Value ($000) $70 Avg Close $30.52 Range $29.23 - $31.84

Q2 2016

Shares 2,378 Value ($000) $105 Avg Close $28.54 Range $26.40 - $31.07

Q4 2015

Shares 221 Value ($000) $8 Avg Close $25.38 Range $24.05 - $26.88

Q3 2015

Shares 51 Value ($000) $2 Avg Close $24.05 Range $22.57 - $25.92

Q1 2015

Shares 7 Value ($000) $0 Avg Close $25.32 Range $23.30 - $27.54

Q4 2014

Shares 7 Value ($000) $0 Avg Close $24.12 Range $21.36 - $27.05

Q3 2014

Shares 1,504 Value ($000) $48 Avg Close $21.94 Range $20.74 - $22.94

Q2 2014

Shares 4 Value ($000) $0 Avg Close $21.61 Range $20.96 - $22.91

Q1 2014

Shares 104 Value ($000) $3 Avg Close $20.00 Range $18.82 - $21.40

Q4 2013

Shares 104 Value ($000) $3 Avg Close $18.93 Range $17.90 - $19.68

Q3 2013

Shares 404 Value ($000) $11 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 104 Value ($000) $3 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,321	$2,655	$46.76	$42.11 - $50.58
Q3 2025	39,175	$1,724	$41.05	$38.82 - $43.61
Q2 2025	34,225	$1,391	$40.51	$38.29 - $43.57
Q1 2025	31,092	$1,387	$40.94	$38.19 - $43.78
Q4 2024	26,631	$1,162	$43.90	$41.06 - $47.00
Q3 2024	25,426	$1,218	$43.70	$39.40 - $46.14
Q2 2024	24,129	$1,043	$39.76	$36.98 - $41.95
Q1 2024	14,134	$594	$37.58	$35.68 - $40.81
Q4 2023	8,203	$356	$37.45	$34.27 - $40.95
Q3 2023	6,328	$256	$40.46	$36.30 - $44.33
Q2 2023	8,618	$404	$43.72	$41.04 - $45.52
Q1 2023	7,644	$374	$41.78	$39.39 - $43.82
Q1 2018	5,195	$210	$30.23	$28.71 - $33.59
Q2 2017	1,036	$47	$33.20	$31.70 - $34.59
Q1 2017	1,095	$49	$31.47	$30.31 - $32.91
Q4 2016	1,549	$67	$29.95	$28.57 - $31.44
Q3 2016	1,654	$70	$30.52	$29.23 - $31.84
Q2 2016	2,378	$105	$28.54	$26.40 - $31.07
Q4 2015	221	$8	$25.38	$24.05 - $26.88
Q3 2015	51	$2	$24.05	$22.57 - $25.92
Q1 2015	7	$0	$25.32	$23.30 - $27.54
Q4 2014	7	$0	$24.12	$21.36 - $27.05
Q3 2014	1,504	$48	$21.94	$20.74 - $22.94
Q2 2014	4	$0	$21.61	$20.96 - $22.91
Q1 2014	104	$3	$20.00	$18.82 - $21.40
Q4 2013	104	$3	$18.93	$17.90 - $19.68
Q3 2013	404	$11	$19.05	$17.57 - $21.19
Q2 2013	104	$3	$19.65	$18.57 - $20.78