PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,364 Value ($000) $593 Avg Close $46.76 Range $42.11 - $50.58

Q2 2025

Shares 11,765 Value ($000) $478 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 11,772 Value ($000) $525 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 6,916 Value ($000) $302 Avg Close $43.90 Range $41.06 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,364	$593	$46.76	$42.11 - $50.58
Q2 2025	11,765	$478	$40.51	$38.29 - $43.57
Q1 2025	11,772	$525	$40.94	$38.19 - $43.78
Q4 2024	6,916	$302	$43.90	$41.06 - $47.00