PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 166,402 Value ($000) $6,736 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 353,494 Value ($000) $16,554 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 356,213 Value ($000) $17,415 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 357,695 Value ($000) $17,527 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 361,454 Value ($000) $15,709 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 362,341 Value ($000) $17,512 Avg Close $42.31 Range $38.25 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	166,402	$6,736	$40.46	$36.30 - $44.33
Q2 2023	353,494	$16,554	$43.72	$41.04 - $45.52
Q1 2023	356,213	$17,415	$41.78	$39.39 - $43.82
Q4 2022	357,695	$17,527	$40.14	$35.99 - $43.93
Q3 2022	361,454	$15,709	$43.89	$37.53 - $48.36
Q2 2022	362,341	$17,512	$42.31	$38.25 - $48.45