PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,237 Value ($000) $228 Avg Close $43.89 Range $37.53 - $48.36

Q3 2021

Shares 4,944 Value ($000) $232 Avg Close $40.80 Range $37.61 - $43.47

Q4 2019

Shares 4,943 Value ($000) $276 Avg Close $43.41 Range $42.11 - $44.97

Q4 2018

Shares 9,270 Value ($000) $425 Avg Close $35.36 Range $33.15 - $38.02

Q3 2018

Shares 10,362 Value ($000) $473 Avg Close $34.08 Range $31.51 - $35.60

Q2 2018

Shares 8,567 Value ($000) $366 Avg Close $30.55 Range $29.07 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,237	$228	$43.89	$37.53 - $48.36
Q3 2021	4,944	$232	$40.80	$37.61 - $43.47
Q4 2019	4,943	$276	$43.41	$42.11 - $44.97
Q4 2018	9,270	$425	$35.36	$33.15 - $38.02
Q3 2018	10,362	$473	$34.08	$31.51 - $35.60
Q2 2018	8,567	$366	$30.55	$29.07 - $32.40