PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,637 Value ($000) $1,470 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 32,406 Value ($000) $1,426 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 31,958 Value ($000) $1,298 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 30,249 Value ($000) $1,349 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 29,912 Value ($000) $1,305 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 29,667 Value ($000) $1,421 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 28,337 Value ($000) $1,225 Avg Close $39.76 Range $36.98 - $41.95

Q1 2024

Shares 27,791 Value ($000) $1,167 Avg Close $37.58 Range $35.68 - $40.81

Q4 2023

Shares 28,260 Value ($000) $1,225 Avg Close $37.45 Range $34.27 - $40.95

Q3 2023

Shares 27,511 Value ($000) $1,114 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 25,122 Value ($000) $1,176 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 25,867 Value ($000) $1,265 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 25,182 Value ($000) $1,234 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 24,247 Value ($000) $1,054 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 24,235 Value ($000) $1,171 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 24,169 Value ($000) $1,333 Avg Close $44.36 Range $40.69 - $47.62

Q4 2021

Shares 24,063 Value ($000) $1,273 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 24,408 Value ($000) $1,147 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 24,339 Value ($000) $1,122 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 26,057 Value ($000) $1,237 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 25,957 Value ($000) $1,110 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 27,002 Value ($000) $959 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 20,176 Value ($000) $844 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 20,981 Value ($000) $1,006 Avg Close $43.84 Range $29.57 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,637	$1,470	$46.76	$42.11 - $50.58
Q3 2025	32,406	$1,426	$41.05	$38.82 - $43.61
Q2 2025	31,958	$1,298	$40.51	$38.29 - $43.57
Q1 2025	30,249	$1,349	$40.94	$38.19 - $43.78
Q4 2024	29,912	$1,305	$43.90	$41.06 - $47.00
Q3 2024	29,667	$1,421	$43.70	$39.40 - $46.14
Q2 2024	28,337	$1,225	$39.76	$36.98 - $41.95
Q1 2024	27,791	$1,167	$37.58	$35.68 - $40.81
Q4 2023	28,260	$1,225	$37.45	$34.27 - $40.95
Q3 2023	27,511	$1,114	$40.46	$36.30 - $44.33
Q2 2023	25,122	$1,176	$43.72	$41.04 - $45.52
Q1 2023	25,867	$1,265	$41.78	$39.39 - $43.82
Q4 2022	25,182	$1,234	$40.14	$35.99 - $43.93
Q3 2022	24,247	$1,054	$43.89	$37.53 - $48.36
Q2 2022	24,235	$1,171	$42.31	$38.25 - $48.45
Q1 2022	24,169	$1,333	$44.36	$40.69 - $47.62
Q4 2021	24,063	$1,273	$41.75	$39.27 - $44.77
Q3 2021	24,408	$1,147	$40.80	$37.61 - $43.47
Q2 2021	24,339	$1,122	$40.35	$38.04 - $42.36
Q1 2021	26,057	$1,237	$35.57	$33.23 - $39.59
Q4 2020	25,957	$1,110	$32.87	$28.55 - $36.25
Q3 2020	27,002	$959	$31.87	$25.46 - $36.50
Q2 2020	20,176	$844	$36.17	$31.19 - $42.17
Q1 2020	20,981	$1,006	$43.84	$29.57 - $49.31