PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 375 Value ($000) $13 Avg Close $21.61 Range $20.96 - $22.91

Q1 2014

Shares 375 Value ($000) $12 Avg Close $20.00 Range $18.82 - $21.40

Q4 2013

Shares 375 Value ($000) $11 Avg Close $18.93 Range $17.90 - $19.68

Q3 2013

Shares 375 Value ($000) $11 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 375 Value ($000) $12 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	375	$13	$21.61	$20.96 - $22.91
Q1 2014	375	$12	$20.00	$18.82 - $21.40
Q4 2013	375	$11	$18.93	$17.90 - $19.68
Q3 2013	375	$11	$19.05	$17.57 - $21.19
Q2 2013	375	$12	$19.65	$18.57 - $20.78