PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,153 Value ($000) $287 Avg Close $43.41 Range $42.11 - $44.97

Q1 2015

Shares 13,420 Value ($000) $498 Avg Close $25.32 Range $23.30 - $27.54

Q4 2014

Shares 46,429 Value ($000) $1,756 Avg Close $24.12 Range $21.36 - $27.05

Q1 2014

Shares 62,281 Value ($000) $2,014 Avg Close $20.00 Range $18.82 - $21.40

Q3 2013

Shares 8,600 Value ($000) $243 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 37,634 Value ($000) $1,151 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,153	$287	$43.41	$42.11 - $44.97
Q1 2015	13,420	$498	$25.32	$23.30 - $27.54
Q4 2014	46,429	$1,756	$24.12	$21.36 - $27.05
Q1 2014	62,281	$2,014	$20.00	$18.82 - $21.40
Q3 2013	8,600	$243	$19.05	$17.57 - $21.19
Q2 2013	37,634	$1,151	$19.65	$18.57 - $20.78