PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,427 Value ($000) $6,643 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 127,801 Value ($000) $5,623 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 97,861 Value ($000) $3,976 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 85,895 Value ($000) $3,831 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 45,566 Value ($000) $2,173 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 49,448 Value ($000) $2,369 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 35,929 Value ($000) $1,554 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 45,366 Value ($000) $1,905 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 38,387 Value ($000) $1,664 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 40,982 Value ($000) $1,659 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 42,544 Value ($000) $1,992 Avg Close $43.72 Range $41.04 - $45.52
Q3 2017
Shares 4,642 Value ($000) $212 Avg Close $33.41 Range $32.04 - $34.95