PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654,761 Value ($000) $127,402 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 2,078,486 Value ($000) $91,453 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 2,132,791 Value ($000) $86,655 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 972,020 Value ($000) $43,352 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 986,930 Value ($000) $43,050 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 755,576 Value ($000) $36,192 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 1,485,099 Value ($000) $64,216 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 1,387,177 Value ($000) $58,261 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 798,638 Value ($000) $34,613 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 1,075,525 Value ($000) $43,537 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 857,653 Value ($000) $40,164 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 812,571 Value ($000) $39,727 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 789,038 Value ($000) $38,663 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 883,055 Value ($000) $38,378 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 867,129 Value ($000) $41,908 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 549,207 Value ($000) $30,289 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 477,951 Value ($000) $25,293 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 575,305 Value ($000) $27,034 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 644,804 Value ($000) $29,713 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 389,804 Value ($000) $18,504 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 205,256 Value ($000) $8,779 Avg Close $32.87 Range $28.55 - $36.25
Q2 2020
Shares 23,504 Value ($000) $983 Avg Close $36.17 Range $31.19 - $42.17