PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64 Value ($000) $3 Avg Close $41.05 Range $38.82 - $43.61
Q4 2023
Shares 264 Value ($000) $11 Avg Close $37.45 Range $34.27 - $40.95
Q1 2023
Shares 296 Value ($000) $14 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 289 Value ($000) $14 Avg Close $40.14 Range $35.99 - $43.93
Q2 2021
Shares 183 Value ($000) $8 Avg Close $40.35 Range $38.04 - $42.36
Q4 2020
Shares 604 Value ($000) $26 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 812 Value ($000) $30 Avg Close $31.87 Range $25.46 - $36.50
Q1 2020
Shares 177 Value ($000) $8 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 122 Value ($000) $7 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 109 Value ($000) $6 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 109 Value ($000) $6 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 174 Value ($000) $9 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 179 Value ($000) $8 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 54 Value ($000) $2 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 54 Value ($000) $2 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 78 Value ($000) $3 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 78 Value ($000) $4 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 54 Value ($000) $2 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 122 Value ($000) $6 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 163 Value ($000) $7 Avg Close $31.47 Range $30.31 - $32.91
Q3 2016
Shares 149 Value ($000) $6 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 149 Value ($000) $7 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 95 Value ($000) $4 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 95 Value ($000) $3 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 95 Value ($000) $4 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 95 Value ($000) $3 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 121 Value ($000) $5 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 121 Value ($000) $5 Avg Close $24.12 Range $21.36 - $27.05
Q4 2013
Shares 141 Value ($000) $4 Avg Close $18.93 Range $17.90 - $19.68