PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,050 Value ($000) $652 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 15,250 Value ($000) $649 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 15,650 Value ($000) $690 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 15,750 Value ($000) $622 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 15,850 Value ($000) $576 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 15,650 Value ($000) $579 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 15,650 Value ($000) $519 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 15,650 Value ($000) $580 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 16,150 Value ($000) $611 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 16,150 Value ($000) $519 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 16,150 Value ($000) $560 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 16,150 Value ($000) $522 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 16,150 Value ($000) $488 Avg Close $18.93 Range $17.90 - $19.68