PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,187 Value ($000) $2,924 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 60,679 Value ($000) $2,670 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 60,679 Value ($000) $2,465 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 60,679 Value ($000) $2,706 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 60,679 Value ($000) $2,647 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 62,391 Value ($000) $2,989 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 41,887 Value ($000) $1,811 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 35,149 Value ($000) $1,476 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 35,149 Value ($000) $1,523 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 129,810 Value ($000) $5,255 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 65,710 Value ($000) $3,077 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 65,710 Value ($000) $3,213 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 70,000 Value ($000) $3 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 70,000 Value ($000) $3 Avg Close $43.89 Range $37.53 - $48.36