PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,144 Value ($000) $3,086 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 66,924 Value ($000) $2,719 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 200,595 Value ($000) $8,947 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 34,916 Value ($000) $1,523 Avg Close $43.90 Range $41.06 - $47.00

Q4 2023

Shares 34,785 Value ($000) $1,508 Avg Close $37.45 Range $34.27 - $40.95

Q3 2023

Shares 33,856 Value ($000) $1,370 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 32,598 Value ($000) $1,527 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 15,653 Value ($000) $765 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 14,117 Value ($000) $692 Avg Close $40.14 Range $35.99 - $43.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,144	$3,086	$41.05	$38.82 - $43.61
Q2 2025	66,924	$2,719	$40.51	$38.29 - $43.57
Q1 2025	200,595	$8,947	$40.94	$38.19 - $43.78
Q4 2024	34,916	$1,523	$43.90	$41.06 - $47.00
Q4 2023	34,785	$1,508	$37.45	$34.27 - $40.95
Q3 2023	33,856	$1,370	$40.46	$36.30 - $44.33
Q2 2023	32,598	$1,527	$43.72	$41.04 - $45.52
Q1 2023	15,653	$765	$41.78	$39.39 - $43.82
Q4 2022	14,117	$692	$40.14	$35.99 - $43.93