PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,909 Value ($000) $5,706 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 121,516 Value ($000) $5,347 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 59,743 Value ($000) $2,427 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 208,998 Value ($000) $9,321 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 7,682 Value ($000) $335 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 150,323 Value ($000) $7,200 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 147,490 Value ($000) $6,377 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 197,687 Value ($000) $8,303 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 52,787 Value ($000) $2,288 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 46,945 Value ($000) $1,900 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 8,075 Value ($000) $378 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 12,524 Value ($000) $612 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 9,367 Value ($000) $459 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 61,296 Value ($000) $2,664 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 15,175 Value ($000) $837 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 5,762 Value ($000) $305 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 30,932 Value ($000) $1,453 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,939 Value ($000) $458 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 6,363 Value ($000) $302 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 10,026 Value ($000) $429 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 19,485 Value ($000) $692 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 28,753 Value ($000) $1,202 Avg Close $36.17 Range $31.19 - $42.17
Q4 2019
Shares 6,126 Value ($000) $342 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 6,069 Value ($000) $342 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 5,899 Value ($000) $320 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 3,868 Value ($000) $201 Avg Close $37.12 Range $33.48 - $40.27
Q4 2017
Shares 7,364 Value ($000) $336 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 4,406 Value ($000) $201 Avg Close $33.41 Range $32.04 - $34.95
Q3 2016
Shares 6,131 Value ($000) $261 Avg Close $30.52 Range $29.23 - $31.84
Q4 2015
Shares 6,722 Value ($000) $244 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 5,677 Value ($000) $210 Avg Close $24.05 Range $22.57 - $25.92
Q4 2014
Shares 8,256 Value ($000) $313 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 9,997 Value ($000) $322 Avg Close $21.94 Range $20.74 - $22.94