PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 91,999 Value ($000) $4,013 Avg Close $43.90 Range $41.06 - $47.00

Q1 2019

Shares 4,400 Value ($000) $228 Avg Close $37.12 Range $33.48 - $40.27

Q4 2018

Shares 42,700 Value ($000) $1,958 Avg Close $35.36 Range $33.15 - $38.02

Q3 2018

Shares 42,700 Value ($000) $1,948 Avg Close $34.08 Range $31.51 - $35.60

Q2 2018

Shares 37,200 Value ($000) $1,591 Avg Close $30.55 Range $29.07 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	91,999	$4,013	$43.90	$41.06 - $47.00
Q1 2019	4,400	$228	$37.12	$33.48 - $40.27
Q4 2018	42,700	$1,958	$35.36	$33.15 - $38.02
Q3 2018	42,700	$1,948	$34.08	$31.51 - $35.60
Q2 2018	37,200	$1,591	$30.55	$29.07 - $32.40