PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,112 Value ($000) $1,157 Avg Close $46.76 Range $42.11 - $50.58

Q3 2024

Shares 292,880 Value ($000) $14,029 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 172,500 Value ($000) $7,459 Avg Close $39.76 Range $36.98 - $41.95

Q3 2023

Shares 72,300 Value ($000) $2,927 Avg Close $40.46 Range $36.30 - $44.33

Q1 2023

Shares 4,806 Value ($000) $235 Avg Close $41.78 Range $39.39 - $43.82

Q2 2021

Shares 89,700 Value ($000) $4,133 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 198,336 Value ($000) $9,415 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 214,980 Value ($000) $9,195 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 63,000 Value ($000) $2,237 Avg Close $31.87 Range $25.46 - $36.50

Q1 2020

Shares 34,334 Value ($000) $1,646 Avg Close $43.84 Range $29.57 - $49.31

Q3 2019

Shares 122,725 Value ($000) $6,918 Avg Close $42.95 Range $41.16 - $45.05

Q2 2019

Shares 3,600 Value ($000) $195 Avg Close $40.56 Range $38.13 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,112	$1,157	$46.76	$42.11 - $50.58
Q3 2024	292,880	$14,029	$43.70	$39.40 - $46.14
Q2 2024	172,500	$7,459	$39.76	$36.98 - $41.95
Q3 2023	72,300	$2,927	$40.46	$36.30 - $44.33
Q1 2023	4,806	$235	$41.78	$39.39 - $43.82
Q2 2021	89,700	$4,133	$40.35	$38.04 - $42.36
Q1 2021	198,336	$9,415	$35.57	$33.23 - $39.59
Q4 2020	214,980	$9,195	$32.87	$28.55 - $36.25
Q3 2020	63,000	$2,237	$31.87	$25.46 - $36.50
Q1 2020	34,334	$1,646	$43.84	$29.57 - $49.31
Q3 2019	122,725	$6,918	$42.95	$41.16 - $45.05
Q2 2019	3,600	$195	$40.56	$38.13 - $42.87