PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 43 Value ($000) $2,423 Avg Close $42.95 Range $41.16 - $45.05

Q2 2019

Shares 43 Value ($000) $2,329 Avg Close $40.56 Range $38.13 - $42.87

Q1 2019

Shares 43 Value ($000) $2,229 Avg Close $37.12 Range $33.48 - $40.27

Q4 2018

Shares 43 Value ($000) $1,971 Avg Close $35.36 Range $33.15 - $38.02

Q3 2018

Shares 43 Value ($000) $1,961 Avg Close $34.08 Range $31.51 - $35.60

Q2 2018

Shares 43 Value ($000) $1,839 Avg Close $30.55 Range $29.07 - $32.40

Q1 2018

Shares 45 Value ($000) $2 Avg Close $30.23 Range $28.71 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	43	$2,423	$42.95	$41.16 - $45.05
Q2 2019	43	$2,329	$40.56	$38.13 - $42.87
Q1 2019	43	$2,229	$37.12	$33.48 - $40.27
Q4 2018	43	$1,971	$35.36	$33.15 - $38.02
Q3 2018	43	$1,961	$34.08	$31.51 - $35.60
Q2 2018	43	$1,839	$30.55	$29.07 - $32.40
Q1 2018	45	$2	$30.23	$28.71 - $33.59