PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,728 Value ($000) $755 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 17,355 Value ($000) $764 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 16,525 Value ($000) $671 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 16,382 Value ($000) $731 Avg Close $40.94 Range $38.19 - $43.78
Q1 2021
Shares 125 Value ($000) $6 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 217 Value ($000) $9 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 125 Value ($000) $4 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 125 Value ($000) $5 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 135 Value ($000) $6 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 159 Value ($000) $9 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 188 Value ($000) $11 Avg Close $42.95 Range $41.16 - $45.05