PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,916 Value ($000) $5,275 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 14,946 Value ($000) $658 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 120,800 Value ($000) $4,908 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 107,208 Value ($000) $4,781 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 224,100 Value ($000) $9,775 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 210,241 Value ($000) $10,071 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 137,154 Value ($000) $5,931 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 123,796 Value ($000) $5,199 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 170,233 Value ($000) $7,378 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 183,162 Value ($000) $7,414 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 108,460 Value ($000) $5,079 Avg Close $43.72 Range $41.04 - $45.52
Q4 2022
Shares 4,524 Value ($000) $222 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 15,009 Value ($000) $652 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 42,844 Value ($000) $2,071 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 59,969 Value ($000) $3,307 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 50,094 Value ($000) $2,651 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 26,006 Value ($000) $1,222 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 8,315 Value ($000) $383 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 6,006 Value ($000) $285 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 16,830 Value ($000) $720 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 238,708 Value ($000) $8,474 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 81,562 Value ($000) $3,410 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 173,042 Value ($000) $8,296 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 386,342 Value ($000) $21,554 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 595,826 Value ($000) $33,586 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 564,482 Value ($000) $30,578 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 564,482 Value ($000) $29,263 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 834,882 Value ($000) $38,279 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 1,392,790 Value ($000) $63,525 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 574,365 Value ($000) $24,560 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 578,671 Value ($000) $23,442 Avg Close $30.23 Range $28.71 - $33.59