PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $493 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 9,985 Value ($000) $439 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 8,224 Value ($000) $334 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 9,752 Value ($000) $435 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 4,369 Value ($000) $191 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 4,496 Value ($000) $216 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 4,453 Value ($000) $193 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 2,840 Value ($000) $119 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 2,581 Value ($000) $112 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 1,926 Value ($000) $78 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 2,027 Value ($000) $95 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 1,607 Value ($000) $79 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 389 Value ($000) $19 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 1,908 Value ($000) $83 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 778 Value ($000) $38 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 460 Value ($000) $25 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 460 Value ($000) $24 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 503 Value ($000) $24 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 481 Value ($000) $22 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 447 Value ($000) $21 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 298 Value ($000) $13 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 131 Value ($000) $5 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 234 Value ($000) $10 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 2,918 Value ($000) $139 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 2,843 Value ($000) $155 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 2,762 Value ($000) $153 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 2,762 Value ($000) $148 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 2,762 Value ($000) $141 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 107 Value ($000) $4 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 107 Value ($000) $4 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 107 Value ($000) $3 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 107 Value ($000) $3 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 107 Value ($000) $4 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 107 Value ($000) $4 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 107 Value ($000) $3 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 107 Value ($000) $4 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 107 Value ($000) $3 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 107 Value ($000) $3 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 107 Value ($000) $4 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 107 Value ($000) $3 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 107 Value ($000) $3 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 109 Value ($000) $3 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 118 Value ($000) $3 Avg Close $23.73 Range $22.34 - $25.48