PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,040 Value ($000) $242 Avg Close $46.76 Range $42.11 - $50.58
Q1 2024
Shares 11,302 Value ($000) $475 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 27,254 Value ($000) $1,181 Avg Close $37.45 Range $34.27 - $40.95
Q2 2022
Shares 4,431 Value ($000) $214 Avg Close $42.31 Range $38.25 - $48.45
Q4 2021
Shares 8,852 Value ($000) $468 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 8,876 Value ($000) $417 Avg Close $40.80 Range $37.61 - $43.47
Q4 2020
Shares 15,878 Value ($000) $679 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 14,330 Value ($000) $509 Avg Close $31.87 Range $25.46 - $36.50
Q1 2018
Shares 8,854 Value ($000) $359 Avg Close $30.23 Range $28.71 - $33.59