PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 727 Value ($000) $36 Avg Close $41.78 Range $39.39 - $43.82
Q2 2022
Shares 727 Value ($000) $35,135 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 727 Value ($000) $40,094 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 727 Value ($000) $38,472 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 727 Value ($000) $34,161 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 727 Value ($000) $33,500 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 727 Value ($000) $34,510 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 727 Value ($000) $31,093 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 727 Value ($000) $25,808 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 727 Value ($000) $30,395 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 727 Value ($000) $34,852 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 727 Value ($000) $40,559 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 727 Value ($000) $40,981 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 727 Value ($000) $39,381 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 727 Value ($000) $37,687 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 727 Value ($000) $33,332 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 727 Value ($000) $33,158 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 852 Value ($000) $36,431 Avg Close $30.55 Range $29.07 - $32.40