PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,145 Value ($000) $7,446 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 147,780 Value ($000) $6,502 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 256,885 Value ($000) $10,437 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 214,137 Value ($000) $9,551 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 228,921 Value ($000) $9,986 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 144,817 Value ($000) $6,937 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 144,797 Value ($000) $6,261 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 140,826 Value ($000) $5,915 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 135,223 Value ($000) $5,861 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 148,012 Value ($000) $5,992 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 87,127 Value ($000) $4,080 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 91,624 Value ($000) $4,479 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 83,690 Value ($000) $4,101 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 91,207 Value ($000) $3,959 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 253,550 Value ($000) $12,249 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 229,514 Value ($000) $12,654 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 246,750 Value ($000) $13,053 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 285,292 Value ($000) $13,402 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 315,853 Value ($000) $14,552 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 578,505 Value ($000) $27,458 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 587,319 Value ($000) $25,065 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 642,134 Value ($000) $22,769 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 718,159 Value ($000) $30,016 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 581,220 Value ($000) $28,124 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 588,090 Value ($000) $32,806 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 446,325 Value ($000) $25,181 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 341,360 Value ($000) $18,476 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 436,753 Value ($000) $22,609 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 463,706 Value ($000) $21,218 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 584,957 Value ($000) $26,584 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 401,044 Value ($000) $17,153 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 344,431 Value ($000) $13,950 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 263,927 Value ($000) $12,040 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 178,173 Value ($000) $8,131 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 188,379 Value ($000) $8,606 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 151,972 Value ($000) $6,750 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 114,632 Value ($000) $4,986 Avg Close $29.95 Range $28.57 - $31.44