PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,159 Value ($000) $224 Avg Close $37.45 Range $34.27 - $40.95

Q3 2023

Shares 6,176 Value ($000) $250 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 6,886 Value ($000) $338 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 6,733 Value ($000) $329 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 5,284 Value ($000) $259 Avg Close $40.14 Range $35.99 - $43.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,159	$224	$37.45	$34.27 - $40.95
Q3 2023	6,176	$250	$40.46	$36.30 - $44.33
Q2 2023	6,886	$338	$43.72	$41.04 - $45.52
Q1 2023	6,733	$329	$41.78	$39.39 - $43.82
Q4 2022	5,284	$259	$40.14	$35.99 - $43.93