PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,985 Value ($000) $239 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 4,927 Value ($000) $217 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 5,825 Value ($000) $237 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 6,118 Value ($000) $273 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 6,514 Value ($000) $284 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 6,304 Value ($000) $302 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 6,304 Value ($000) $273 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 6,719 Value ($000) $282 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 5,710 Value ($000) $247 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 4,978 Value ($000) $202 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 500 Value ($000) $23 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 500 Value ($000) $24 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 500 Value ($000) $25 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 500 Value ($000) $22 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 500 Value ($000) $24 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 500 Value ($000) $28 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 500 Value ($000) $26 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 500 Value ($000) $23 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 542 Value ($000) $25 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 2,243 Value ($000) $106,454 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 2,200 Value ($000) $94 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 5,200 Value ($000) $185 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 3,000 Value ($000) $125 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 500 Value ($000) $23 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 500 Value ($000) $27 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 500 Value ($000) $28 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 500 Value ($000) $27 Avg Close $40.56 Range $38.13 - $42.87
Q3 2018
Shares 500 Value ($000) $23 Avg Close $34.08 Range $31.51 - $35.60