PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,728 Value ($000) $757 Avg Close $44.36 Range $40.69 - $47.62

Q3 2021

Shares 15,444 Value ($000) $726 Avg Close $40.80 Range $37.61 - $43.47

Q1 2021

Shares 23,056 Value ($000) $1,094 Avg Close $35.57 Range $33.23 - $39.59

Q2 2020

Shares 20,504 Value ($000) $857 Avg Close $36.17 Range $31.19 - $42.17

Q4 2019

Shares 5,947 Value ($000) $332 Avg Close $43.41 Range $42.11 - $44.97

Q3 2019

Shares 24,323 Value ($000) $1,371 Avg Close $42.95 Range $41.16 - $45.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,728	$757	$44.36	$40.69 - $47.62
Q3 2021	15,444	$726	$40.80	$37.61 - $43.47
Q1 2021	23,056	$1,094	$35.57	$33.23 - $39.59
Q2 2020	20,504	$857	$36.17	$31.19 - $42.17
Q4 2019	5,947	$332	$43.41	$42.11 - $44.97
Q3 2019	24,323	$1,371	$42.95	$41.16 - $45.05