PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 294,371 Value ($000) $12,952 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 629,694 Value ($000) $25,584 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 629,800 Value ($000) $28,089 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 658,310 Value ($000) $28,715 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 298,168 Value ($000) $14,282 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 169,222 Value ($000) $7,317 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 112,000 Value ($000) $4,704 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 83,529 Value ($000) $3,620 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 4,014 Value ($000) $162 Avg Close $40.46 Range $36.30 - $44.33
Q3 2022
Shares 10,236 Value ($000) $445 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 61,030 Value ($000) $3,366 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 27,444 Value ($000) $1,452 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 4,789 Value ($000) $225 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 19,277 Value ($000) $888 Avg Close $40.35 Range $38.04 - $42.36
Q3 2020
Shares 8,967 Value ($000) $318 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 14,121 Value ($000) $590 Avg Close $36.17 Range $31.19 - $42.17
Q4 2019
Shares 6,178 Value ($000) $345 Avg Close $43.41 Range $42.11 - $44.97