PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,445 Value ($000) $1,111 Avg Close $37.58 Range $35.68 - $40.81

Q4 2023

Shares 30,409 Value ($000) $1,318 Avg Close $37.45 Range $34.27 - $40.95

Q3 2023

Shares 46,969 Value ($000) $1,901 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 34,895 Value ($000) $1,634 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 37,284 Value ($000) $1,823 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 44,399 Value ($000) $2,176 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 38,663 Value ($000) $1,680 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 32,696 Value ($000) $1,580 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 18,538 Value ($000) $1,022 Avg Close $44.36 Range $40.69 - $47.62

Q1 2019

Shares 8,184 Value ($000) $424 Avg Close $37.12 Range $33.48 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,445	$1,111	$37.58	$35.68 - $40.81
Q4 2023	30,409	$1,318	$37.45	$34.27 - $40.95
Q3 2023	46,969	$1,901	$40.46	$36.30 - $44.33
Q2 2023	34,895	$1,634	$43.72	$41.04 - $45.52
Q1 2023	37,284	$1,823	$41.78	$39.39 - $43.82
Q4 2022	44,399	$2,176	$40.14	$35.99 - $43.93
Q3 2022	38,663	$1,680	$43.89	$37.53 - $48.36
Q2 2022	32,696	$1,580	$42.31	$38.25 - $48.45
Q1 2022	18,538	$1,022	$44.36	$40.69 - $47.62
Q1 2019	8,184	$424	$37.12	$33.48 - $40.27