PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,167 Value ($000) $200 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 744 Value ($000) $33 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 802 Value ($000) $33 Avg Close $40.51 Range $38.29 - $43.57
Q4 2024
Shares 260 Value ($000) $11 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 324 Value ($000) $15 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 462 Value ($000) $20 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 253 Value ($000) $11 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 545 Value ($000) $22 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 469 Value ($000) $19 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 442 Value ($000) $21 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 442 Value ($000) $22 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 834 Value ($000) $41 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 673 Value ($000) $30 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 664 Value ($000) $32 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 664 Value ($000) $32 Avg Close $44.36 Range $40.69 - $47.62
Q3 2021
Shares 1,176 Value ($000) $55 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 1,174 Value ($000) $54 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 1,162 Value ($000) $55 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 608 Value ($000) $26 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 467 Value ($000) $17 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 503 Value ($000) $21 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 417 Value ($000) $20 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 417 Value ($000) $23 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 417 Value ($000) $24 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 417 Value ($000) $23 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 2,567 Value ($000) $133 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 2,567 Value ($000) $118 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 2,704 Value ($000) $123 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 2,704 Value ($000) $116 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 2,567 Value ($000) $104 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 417 Value ($000) $19 Avg Close $34.59 Range $32.64 - $36.59
Q4 2016
Shares 149 Value ($000) $6 Avg Close $29.95 Range $28.57 - $31.44