PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90 Value ($000) $4 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 90 Value ($000) $4 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 198 Value ($000) $10 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 198 Value ($000) $10 Avg Close $40.14 Range $35.99 - $43.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90	$4	$40.46	$36.30 - $44.33
Q2 2023	90	$4	$43.72	$41.04 - $45.52
Q1 2023	198	$10	$41.78	$39.39 - $43.82
Q4 2022	198	$10	$40.14	$35.99 - $43.93