PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,693 Value ($000) $220 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 4,692 Value ($000) $229 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 4,692 Value ($000) $230 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 4,691 Value ($000) $204 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 4,689 Value ($000) $227 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 4,689 Value ($000) $259 Avg Close $44.36 Range $40.69 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,693	$220	$43.72	$41.04 - $45.52
Q1 2023	4,692	$229	$41.78	$39.39 - $43.82
Q4 2022	4,692	$230	$40.14	$35.99 - $43.93
Q3 2022	4,691	$204	$43.89	$37.53 - $48.36
Q2 2022	4,689	$227	$42.31	$38.25 - $48.45
Q1 2022	4,689	$259	$44.36	$40.69 - $47.62