PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,678 Value ($000) $608 Avg Close $46.76 Range $42.11 - $50.58
Q2 2025
Shares 14,003 Value ($000) $569 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 14,636 Value ($000) $653 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 13,308 Value ($000) $580 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 11,900 Value ($000) $570 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 12,569 Value ($000) $544 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 12,523 Value ($000) $526 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 12,956 Value ($000) $562 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 13,507 Value ($000) $547 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 13,857 Value ($000) $649 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 14,377 Value ($000) $703 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 14,573 Value ($000) $714 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 18,493 Value ($000) $804 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 18,800 Value ($000) $909 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 16,033 Value ($000) $884 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 15,711 Value ($000) $831 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 16,273 Value ($000) $765 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 14,740 Value ($000) $679 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 14,967 Value ($000) $710 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 14,890 Value ($000) $637 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 13,840 Value ($000) $491 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 5,190 Value ($000) $217 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 5,015 Value ($000) $240 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 5,015 Value ($000) $280 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 5,635 Value ($000) $318 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 5,635 Value ($000) $310 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 5,635 Value ($000) $292 Avg Close $37.12 Range $33.48 - $40.27